Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.028858 CA$0.028517 CA$0.029067 CA$0.028871 - -
May-04 2024 CA$0.028807 CA$0.028289 CA$0.028957 CA$0.028376 - -
May-03 2024 CA$0.028423 CA$0.026637 CA$0.028423 CA$0.02673 - -
May-02 2024 CA$0.02673 CA$0.025868 CA$0.02674 CA$0.026251 - -
May-01 2024 CA$0.026133 CA$0.025599 CA$0.02727 CA$0.02727 - -
Apr-30 2024 CA$0.027267 CA$0.02706 CA$0.029005 CA$0.028784 - -
Apr-29 2024 CA$0.028895 CA$0.028081 CA$0.028895 CA$0.028524 - -
Apr-28 2024 CA$0.028365 CA$0.028365 CA$0.028922 CA$0.028627 - -
Apr-27 2024 CA$0.028592 CA$0.028277 CA$0.028755 CA$0.028755 - -
Apr-26 2024 CA$0.028753 CA$0.028667 CA$0.02917 CA$0.02907 - -
Apr-25 2024 CA$0.029129 CA$0.02835 CA$0.029332 CA$0.029028 - -
Apr-24 2024 CA$0.028967 CA$0.028692 CA$0.030149 CA$0.029997 - -
Apr-23 2024 CA$0.0299 CA$0.029782 CA$0.03025 CA$0.030134 - -
Apr-22 2024 CA$0.03028 CA$0.029178 CA$0.03028 CA$0.029365 - -
Apr-21 2024 CA$0.029291 CA$0.029079 CA$0.029573 CA$0.029271 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.