Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.031835 AU$0.031459 AU$0.032067 AU$0.031849 - -
May-04 2024 AU$0.031779 AU$0.031208 AU$0.031945 AU$0.031304 - -
May-03 2024 AU$0.031356 AU$0.029385 AU$0.031356 AU$0.029488 - -
May-02 2024 AU$0.029488 AU$0.028536 AU$0.029499 AU$0.028959 - -
May-01 2024 AU$0.028829 AU$0.02824 AU$0.030084 AU$0.030084 - -
Apr-30 2024 AU$0.030081 AU$0.029851 AU$0.031998 AU$0.031754 - -
Apr-29 2024 AU$0.031876 AU$0.030979 AU$0.031876 AU$0.031467 - -
Apr-28 2024 AU$0.031292 AU$0.031292 AU$0.031906 AU$0.031581 - -
Apr-27 2024 AU$0.031542 AU$0.031195 AU$0.031722 AU$0.031722 - -
Apr-26 2024 AU$0.031719 AU$0.031625 AU$0.032179 AU$0.03207 - -
Apr-25 2024 AU$0.032135 AU$0.031276 AU$0.032359 AU$0.032023 - -
Apr-24 2024 AU$0.031956 AU$0.031652 AU$0.03326 AU$0.033092 - -
Apr-23 2024 AU$0.032985 AU$0.032855 AU$0.033371 AU$0.033244 - -
Apr-22 2024 AU$0.033404 AU$0.032188 AU$0.033404 AU$0.032395 - -
Apr-21 2024 AU$0.032313 AU$0.032079 AU$0.032624 AU$0.032291 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.