Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.035083 | NZ$0.034669 | NZ$0.035338 | NZ$0.035099 | - | - |
May-04 2024 | NZ$0.035021 | NZ$0.034392 | NZ$0.035204 | NZ$0.034498 | - | - |
May-03 2024 | NZ$0.034555 | NZ$0.032383 | NZ$0.034555 | NZ$0.032496 | - | - |
May-02 2024 | NZ$0.032496 | NZ$0.031448 | NZ$0.032509 | NZ$0.031914 | - | - |
May-01 2024 | NZ$0.031771 | NZ$0.031121 | NZ$0.033153 | NZ$0.033153 | - | - |
Apr-30 2024 | NZ$0.03315 | NZ$0.032897 | NZ$0.035262 | NZ$0.034994 | - | - |
Apr-29 2024 | NZ$0.035128 | NZ$0.034139 | NZ$0.035128 | NZ$0.034677 | - | - |
Apr-28 2024 | NZ$0.034484 | NZ$0.034484 | NZ$0.035161 | NZ$0.034803 | - | - |
Apr-27 2024 | NZ$0.03476 | NZ$0.034378 | NZ$0.034958 | NZ$0.034958 | - | - |
Apr-26 2024 | NZ$0.034955 | NZ$0.034851 | NZ$0.035462 | NZ$0.035342 | - | - |
Apr-25 2024 | NZ$0.035413 | NZ$0.034466 | NZ$0.03566 | NZ$0.03529 | - | - |
Apr-24 2024 | NZ$0.035216 | NZ$0.034881 | NZ$0.036653 | NZ$0.036468 | - | - |
Apr-23 2024 | NZ$0.03635 | NZ$0.036207 | NZ$0.036776 | NZ$0.036635 | - | - |
Apr-22 2024 | NZ$0.036812 | NZ$0.035472 | NZ$0.036812 | NZ$0.0357 | - | - |
Apr-21 2024 | NZ$0.03561 | NZ$0.035352 | NZ$0.035953 | NZ$0.035585 | - | - |
Análisis de precios históricos y de mercado de MetaBrands (MAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.