Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MetaBrands (MAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.021315 | $0.020745 | $0.021463 | $0.021241 | - | - |
| Apr-24 2024 | $0.021196 | $0.020995 | $0.022061 | $0.02195 | - | - |
| Apr-23 2024 | $0.021879 | $0.021793 | $0.022135 | $0.02205 | - | - |
| Apr-22 2024 | $0.022157 | $0.021351 | $0.022157 | $0.021487 | - | - |
| Apr-21 2024 | $0.021433 | $0.021278 | $0.021639 | $0.021418 | - | - |
| Apr-20 2024 | $0.021415 | $0.020944 | $0.021575 | $0.020967 | - | - |
| Apr-19 2024 | $0.020986 | $0.019829 | $0.021597 | $0.020835 | - | - |
| Apr-18 2024 | $0.020983 | $0.020105 | $0.021046 | $0.020157 | - | - |
| Apr-17 2024 | $0.020253 | $0.020009 | $0.021238 | $0.021051 | - | - |
| Apr-16 2024 | $0.021077 | $0.020372 | $0.021077 | $0.020945 | - | - |
| Apr-15 2024 | $0.020945 | $0.020734 | $0.021991 | $0.021643 | - | - |
| Apr-14 2024 | $0.021683 | $0.020695 | $0.021683 | $0.020956 | - | - |
| Apr-13 2024 | $0.021566 | $0.020517 | $0.02236 | $0.022106 | - | - |
| Apr-12 2024 | $0.022069 | $0.022043 | $0.023431 | $0.023182 | - | - |
| Apr-11 2024 | $0.023117 | $0.023039 | $0.023463 | $0.023222 | - | - |