Cap Mercado $2.44T
-2.27%
Volume 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Moedas
26.860
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaBrands (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.021039 | $0.020977 | $0.021344 | $0.021272 | - | - |
| Apr-25 2024 | $0.021315 | $0.020745 | $0.021463 | $0.021241 | - | - |
| Apr-24 2024 | $0.021196 | $0.020995 | $0.022061 | $0.02195 | - | - |
| Apr-23 2024 | $0.021879 | $0.021793 | $0.022135 | $0.02205 | - | - |
| Apr-22 2024 | $0.022157 | $0.021351 | $0.022157 | $0.021487 | - | - |
| Apr-21 2024 | $0.021433 | $0.021278 | $0.021639 | $0.021418 | - | - |
| Apr-20 2024 | $0.021415 | $0.020944 | $0.021575 | $0.020967 | - | - |
| Apr-19 2024 | $0.020986 | $0.019829 | $0.021597 | $0.020835 | - | - |
| Apr-18 2024 | $0.020983 | $0.020105 | $0.021046 | $0.020157 | - | - |
| Apr-17 2024 | $0.020253 | $0.020009 | $0.021238 | $0.021051 | - | - |
| Apr-16 2024 | $0.021077 | $0.020372 | $0.021077 | $0.020945 | - | - |
| Apr-15 2024 | $0.020945 | $0.020734 | $0.021991 | $0.021643 | - | - |
| Apr-14 2024 | $0.021683 | $0.020695 | $0.021683 | $0.020956 | - | - |
| Apr-13 2024 | $0.021566 | $0.020517 | $0.02236 | $0.022106 | - | - |
| Apr-12 2024 | $0.022069 | $0.022043 | $0.023431 | $0.023182 | - | - |