時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.019559 | $0.018928 | $0.019567 | $0.019209 | - | - |
| May-01 2024 | $0.019122 | $0.018732 | $0.019954 | $0.019954 | - | - |
| Apr-30 2024 | $0.019952 | $0.0198 | $0.021224 | $0.021063 | - | - |
| Apr-29 2024 | $0.021143 | $0.020548 | $0.021143 | $0.020872 | - | - |
| Apr-28 2024 | $0.020756 | $0.020756 | $0.021163 | $0.020947 | - | - |
| Apr-27 2024 | $0.020922 | $0.020692 | $0.021041 | $0.021041 | - | - |
| Apr-26 2024 | $0.021039 | $0.020977 | $0.021344 | $0.021272 | - | - |
| Apr-25 2024 | $0.021315 | $0.020745 | $0.021463 | $0.021241 | - | - |
| Apr-24 2024 | $0.021196 | $0.020995 | $0.022061 | $0.02195 | - | - |
| Apr-23 2024 | $0.021879 | $0.021793 | $0.022135 | $0.02205 | - | - |
| Apr-22 2024 | $0.022157 | $0.021351 | $0.022157 | $0.021487 | - | - |
| Apr-21 2024 | $0.021433 | $0.021278 | $0.021639 | $0.021418 | - | - |
| Apr-20 2024 | $0.021415 | $0.020944 | $0.021575 | $0.020967 | - | - |
| Apr-19 2024 | $0.020986 | $0.019829 | $0.021597 | $0.020835 | - | - |
| Apr-18 2024 | $0.020983 | $0.020105 | $0.021046 | $0.020157 | - | - |