Рыночная кепка $2.47T
-3.39%
Объем 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
MetaBrands (MAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.021116 | $0.020867 | $0.02127 | $0.021126 | - | - |
| May-04 2024 | $0.021079 | $0.0207 | $0.021189 | $0.020764 | - | - |
| May-03 2024 | $0.020798 | $0.019491 | $0.020798 | $0.019559 | - | - |
| May-02 2024 | $0.019559 | $0.018928 | $0.019567 | $0.019209 | - | - |
| May-01 2024 | $0.019122 | $0.018732 | $0.019954 | $0.019954 | - | - |
| Apr-30 2024 | $0.019952 | $0.0198 | $0.021224 | $0.021063 | - | - |
| Apr-29 2024 | $0.021143 | $0.020548 | $0.021143 | $0.020872 | - | - |
| Apr-28 2024 | $0.020756 | $0.020756 | $0.021163 | $0.020947 | - | - |
| Apr-27 2024 | $0.020922 | $0.020692 | $0.021041 | $0.021041 | - | - |
| Apr-26 2024 | $0.021039 | $0.020977 | $0.021344 | $0.021272 | - | - |
| Apr-25 2024 | $0.021315 | $0.020745 | $0.021463 | $0.021241 | - | - |
| Apr-24 2024 | $0.021196 | $0.020995 | $0.022061 | $0.02195 | - | - |
| Apr-23 2024 | $0.021879 | $0.021793 | $0.022135 | $0.02205 | - | - |
| Apr-22 2024 | $0.022157 | $0.021351 | $0.022157 | $0.021487 | - | - |
| Apr-21 2024 | $0.021433 | $0.021278 | $0.021639 | $0.021418 | - | - |