Cap Mercado €2.30T
-3.28%
Volumen 24h €135.88B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.019608 | €0.019377 | €0.019751 | €0.019617 | - | - |
May-04 2024 | €0.019574 | €0.019222 | €0.019676 | €0.019281 | - | - |
May-03 2024 | €0.019313 | €0.018099 | €0.019313 | €0.018162 | - | - |
May-02 2024 | €0.018162 | €0.017576 | €0.018169 | €0.017837 | - | - |
May-01 2024 | €0.017757 | €0.017394 | €0.018529 | €0.018529 | - | - |
Apr-30 2024 | €0.018528 | €0.018386 | €0.019708 | €0.019558 | - | - |
Apr-29 2024 | €0.019633 | €0.019081 | €0.019633 | €0.019381 | - | - |
Apr-28 2024 | €0.019273 | €0.019273 | €0.019652 | €0.019451 | - | - |
Apr-27 2024 | €0.019428 | €0.019214 | €0.019539 | €0.019539 | - | - |
Apr-26 2024 | €0.019537 | €0.019479 | €0.01982 | €0.019753 | - | - |
Apr-25 2024 | €0.019793 | €0.019264 | €0.019931 | €0.019724 | - | - |
Apr-24 2024 | €0.019683 | €0.019495 | €0.020486 | €0.020382 | - | - |
Apr-23 2024 | €0.020316 | €0.020237 | €0.020554 | €0.020476 | - | - |
Apr-22 2024 | €0.020574 | €0.019826 | €0.020574 | €0.019953 | - | - |
Apr-21 2024 | €0.019903 | €0.019758 | €0.020094 | €0.019889 | - | - |
Análisis de precios históricos y de mercado de MetaBrands (MAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.