Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.016779 | £0.016581 | £0.016901 | £0.016787 | - | - |
May-04 2024 | £0.01675 | £0.016449 | £0.016837 | £0.016499 | - | - |
May-03 2024 | £0.016527 | £0.015488 | £0.016527 | £0.015542 | - | - |
May-02 2024 | £0.015542 | £0.015041 | £0.015548 | £0.015263 | - | - |
May-01 2024 | £0.015195 | £0.014884 | £0.015856 | £0.015856 | - | - |
Apr-30 2024 | £0.015854 | £0.015734 | £0.016865 | £0.016737 | - | - |
Apr-29 2024 | £0.016801 | £0.016328 | £0.016801 | £0.016585 | - | - |
Apr-28 2024 | £0.016493 | £0.016493 | £0.016817 | £0.016645 | - | - |
Apr-27 2024 | £0.016625 | £0.016442 | £0.01672 | £0.01672 | - | - |
Apr-26 2024 | £0.016718 | £0.016668 | £0.016961 | £0.016903 | - | - |
Apr-25 2024 | £0.016937 | £0.016484 | £0.017055 | £0.016878 | - | - |
Apr-24 2024 | £0.016843 | £0.016683 | £0.01753 | £0.017442 | - | - |
Apr-23 2024 | £0.017385 | £0.017317 | £0.017589 | £0.017522 | - | - |
Apr-22 2024 | £0.017606 | £0.016965 | £0.017606 | £0.017074 | - | - |
Apr-21 2024 | £0.017031 | £0.016908 | £0.017195 | £0.017019 | - | - |
Análisis de precios históricos y de mercado de MetaBrands (MAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.