Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Metabot MBT

Metabot (MBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2022 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 - -
Oct-17 2022 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 - -
Oct-16 2022 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 - -
Oct-15 2022 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 - -
Oct-14 2022 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 - -
Oct-13 2022 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 CN¥0.00062607 - -
Oct-12 2022 CN¥0.00062607 CN¥0.00062607 CN¥0.00062609 CN¥0.00062609 - -
Oct-11 2022 CN¥0.00062607 CN¥0.00062606 CN¥0.00062618 CN¥0.00062614 - -
Oct-10 2022 CN¥0.00062615 CN¥0.00062611 CN¥0.00262399 CN¥0.00262397 CN¥33 -
Oct-09 2022 CN¥0.00262397 CN¥0.00262386 CN¥0.00354696 CN¥0.00338749 CN¥15 -
Oct-08 2022 CN¥0.00338749 CN¥0.00338749 CN¥0.00338749 CN¥0.00338749 - -
Oct-07 2022 CN¥0.00338749 CN¥0.0033874 CN¥0.00338781 CN¥0.00338752 - -

Historical and market price analysis of Metabot (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.