Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Metabot MBT

Metabot (MBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 - -
Oct-17 2022 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 - -
Oct-16 2022 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 - -
Oct-15 2022 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 - -
Oct-14 2022 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 - -
Oct-13 2022 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 - -
Oct-12 2022 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 NZ$0.00014474 - -
Oct-11 2022 NZ$0.00014474 NZ$0.00014474 NZ$0.00014476 NZ$0.00014476 - -
Oct-10 2022 NZ$0.00014476 NZ$0.00014475 NZ$0.00060665 NZ$0.00060664 NZ$8 -
Oct-09 2022 NZ$0.00060664 NZ$0.00060662 NZ$0.00082004 NZ$0.00078317 NZ$3 -
Oct-08 2022 NZ$0.00078317 NZ$0.00078317 NZ$0.00078317 NZ$0.00078317 - -
Oct-07 2022 NZ$0.00078317 NZ$0.00078314 NZ$0.00078324 NZ$0.00078317 - -

Historical and market price analysis of Metabot (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.