Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metabot MBT

Metabot (MBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2022 AU$0.00013162 AU$0.00013162 AU$0.00013162 AU$0.00013162 - -
Oct-17 2022 AU$0.00013162 AU$0.00013162 AU$0.00013162 AU$0.00013162 - -
Oct-16 2022 AU$0.00013162 AU$0.00013162 AU$0.00013162 AU$0.00013162 - -
Oct-15 2022 AU$0.00013162 AU$0.00013162 AU$0.00013162 AU$0.00013162 - -
Oct-14 2022 AU$0.00013162 AU$0.00013162 AU$0.00013162 AU$0.00013162 - -
Oct-13 2022 AU$0.00013162 AU$0.00013162 AU$0.00013162 AU$0.00013162 - -
Oct-12 2022 AU$0.00013162 AU$0.00013162 AU$0.00013162 AU$0.00013162 - -
Oct-11 2022 AU$0.00013162 AU$0.00013162 AU$0.00013164 AU$0.00013163 - -
Oct-10 2022 AU$0.00013163 AU$0.00013163 AU$0.00055165 AU$0.00055165 AU$7 -
Oct-09 2022 AU$0.00055165 AU$0.00055163 AU$0.00074569 AU$0.00071217 AU$3 -
Oct-08 2022 AU$0.00071217 AU$0.00071217 AU$0.00071217 AU$0.00071217 - -
Oct-07 2022 AU$0.00071217 AU$0.00071215 AU$0.00071223 AU$0.00071217 - -

Historical and market price analysis of Metabot (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.