Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Metabot MBT

Metabot (MBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2022 Tk0.0094674 Tk0.0094674 Tk0.0094674 Tk0.0094674 - -
Oct-17 2022 Tk0.0094674 Tk0.0094674 Tk0.0094674 Tk0.0094674 - -
Oct-16 2022 Tk0.0094674 Tk0.0094674 Tk0.0094674 Tk0.0094674 - -
Oct-15 2022 Tk0.0094674 Tk0.0094674 Tk0.0094674 Tk0.0094674 - -
Oct-14 2022 Tk0.0094674 Tk0.0094674 Tk0.0094674 Tk0.0094674 - -
Oct-13 2022 Tk0.0094674 Tk0.0094674 Tk0.0094674 Tk0.0094674 - -
Oct-12 2022 Tk0.0094674 Tk0.00946739 Tk0.0094676 Tk0.0094676 - -
Oct-11 2022 Tk0.00946741 Tk0.00946724 Tk0.00946896 Tk0.00946843 - -
Oct-10 2022 Tk0.00946852 Tk0.00946799 Tk0.039679 Tk0.039679 Tk492 -
Oct-09 2022 Tk0.039679 Tk0.039677 Tk0.053636 Tk0.051224 Tk228 -
Oct-08 2022 Tk0.051224 Tk0.051224 Tk0.051224 Tk0.051224 - -
Oct-07 2022 Tk0.051224 Tk0.051223 Tk0.051229 Tk0.051225 - -

Historical and market price analysis of Metabot (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.