Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Metabot MBT

Metabot (MBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.00146521 MX$0.00146521 MX$0.00146521 MX$0.00146521 - -
Oct-17 2022 MX$0.00146521 MX$0.00146521 MX$0.00146521 MX$0.00146521 - -
Oct-16 2022 MX$0.00146521 MX$0.00146521 MX$0.00146521 MX$0.00146521 - -
Oct-15 2022 MX$0.00146521 MX$0.00146521 MX$0.00146521 MX$0.00146521 - -
Oct-14 2022 MX$0.00146521 MX$0.00146521 MX$0.00146521 MX$0.00146521 - -
Oct-13 2022 MX$0.00146521 MX$0.00146521 MX$0.00146521 MX$0.00146521 - -
Oct-12 2022 MX$0.00146521 MX$0.00146521 MX$0.00146524 MX$0.00146524 - -
Oct-11 2022 MX$0.00146521 MX$0.00146518 MX$0.00146545 MX$0.00146537 - -
Oct-10 2022 MX$0.00146538 MX$0.0014653 MX$0.00614093 MX$0.0061409 MX$76 -
Oct-09 2022 MX$0.00614089 MX$0.00614065 MX$0.00830098 MX$0.00792776 MX$35 -
Oct-08 2022 MX$0.00792776 MX$0.00792776 MX$0.00792776 MX$0.00792776 - -
Oct-07 2022 MX$0.00792776 MX$0.00792755 MX$0.00792851 MX$0.00792784 - -

Historical and market price analysis of Metabot (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.