Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Metabot MBT

Metabot (MBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.00160728 R0.00160728 R0.00160728 R0.00160728 - -
Oct-17 2022 R0.00160728 R0.00160728 R0.00160728 R0.00160728 - -
Oct-16 2022 R0.00160728 R0.00160728 R0.00160728 R0.00160728 - -
Oct-15 2022 R0.00160728 R0.00160728 R0.00160728 R0.00160728 - -
Oct-14 2022 R0.00160728 R0.00160728 R0.00160728 R0.00160728 - -
Oct-13 2022 R0.00160728 R0.00160728 R0.00160728 R0.00160728 - -
Oct-12 2022 R0.00160728 R0.00160728 R0.00160732 R0.00160732 - -
Oct-11 2022 R0.00160729 R0.00160726 R0.00160755 R0.00160746 - -
Oct-10 2022 R0.00160747 R0.00160738 R0.0067364 R0.00673636 R83 -
Oct-09 2022 R0.00673635 R0.00673609 R0.0091059 R0.00869649 R39 -
Oct-08 2022 R0.00869649 R0.00869649 R0.00869649 R0.00869649 - -
Oct-07 2022 R0.00869649 R0.00869626 R0.00869731 R0.00869657 - -

Historical and market price analysis of Metabot (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.