Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
MetaBomb MTB

MetaBomb (MTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00024227 CN¥0.00024227 CN¥0.00024227 CN¥0.00024227 - -
May-05 2024 CN¥0.00024227 CN¥0.00024227 CN¥0.00024938 CN¥0.00024938 CN¥1,442 -
May-04 2024 CN¥0.00024938 CN¥0.00024938 CN¥0.00024939 CN¥0.00024939 CN¥0 -
May-03 2024 CN¥0.00024939 CN¥0.00024939 CN¥0.00024976 CN¥0.00024976 CN¥112 -
May-02 2024 CN¥0.00024976 CN¥0.00024976 CN¥0.00024976 CN¥0.00024976 - -
May-01 2024 CN¥0.00024976 CN¥0.00024976 CN¥0.00024976 CN¥0.00024976 CN¥62 -
Apr-30 2024 CN¥0.0002553 CN¥0.0002553 CN¥0.0002553 CN¥0.0002553 - -
Apr-29 2024 CN¥0.0002553 CN¥0.0002553 CN¥0.0002553 CN¥0.0002553 - -
Apr-28 2024 CN¥0.0002553 CN¥0.0002553 CN¥0.0002553 CN¥0.0002553 - -
Apr-27 2024 CN¥0.0002553 CN¥0.0002553 CN¥0.0002553 CN¥0.0002553 - -
Apr-26 2024 CN¥0.0002553 CN¥0.0002553 CN¥0.00026144 CN¥0.00026137 CN¥2,200 -
Apr-25 2024 CN¥0.00026137 CN¥0.00026137 CN¥0.00026159 CN¥0.00026159 CN¥4 -
Apr-24 2024 CN¥0.00026159 CN¥0.00026159 CN¥0.00026159 CN¥0.00026159 - -
Apr-23 2024 CN¥0.00026159 CN¥0.00026159 CN¥0.00026159 CN¥0.00026159 - -
Apr-22 2024 CN¥0.00026159 CN¥0.00026159 CN¥0.00026159 CN¥0.00026159 - -

Historical and market price analysis of MetaBomb (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.