Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
MetaBomb MTB

MetaBomb (MTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.029539 AR$0.029539 AR$0.029539 AR$0.029539 - -
May-05 2024 AR$0.029539 AR$0.029539 AR$0.030407 AR$0.030407 AR$175,779 -
May-04 2024 AR$0.030407 AR$0.030407 AR$0.030408 AR$0.030408 AR$1 -
May-03 2024 AR$0.030408 AR$0.030408 AR$0.030452 AR$0.030452 AR$13,665 -
May-02 2024 AR$0.030452 AR$0.030452 AR$0.030452 AR$0.030452 - -
May-01 2024 AR$0.030452 AR$0.030452 AR$0.030452 AR$0.030452 AR$7,599 -
Apr-30 2024 AR$0.031128 AR$0.031128 AR$0.031128 AR$0.031128 - -
Apr-29 2024 AR$0.031128 AR$0.031128 AR$0.031128 AR$0.031128 - -
Apr-28 2024 AR$0.031128 AR$0.031128 AR$0.031128 AR$0.031128 - -
Apr-27 2024 AR$0.031128 AR$0.031128 AR$0.031128 AR$0.031128 - -
Apr-26 2024 AR$0.031128 AR$0.031128 AR$0.031877 AR$0.031868 AR$268,283 -
Apr-25 2024 AR$0.031868 AR$0.031868 AR$0.031895 AR$0.031895 AR$529 -
Apr-24 2024 AR$0.031895 AR$0.031895 AR$0.031895 AR$0.031895 - -
Apr-23 2024 AR$0.031895 AR$0.031895 AR$0.031895 AR$0.031895 - -
Apr-22 2024 AR$0.031895 AR$0.031895 AR$0.031895 AR$0.031895 - -

Historical and market price analysis of MetaBomb (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 744 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.