Market Cap Bs.91.36T 2.65%
Volume 24h Bs.3.83T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MetaBomb MTB

MetaBomb (MTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00128564 Bs.0.00128564 Bs.0.00128564 Bs.0.00128564 - -
Apr-26 2024 Bs.0.00128564 Bs.0.00128564 Bs.0.00131658 Bs.0.00131623 Bs.11,081 -
Apr-25 2024 Bs.0.00131623 Bs.0.00131623 Bs.0.00131734 Bs.0.00131734 Bs.22 -
Apr-24 2024 Bs.0.00131734 Bs.0.00131734 Bs.0.00131734 Bs.0.00131734 - -
Apr-23 2024 Bs.0.00131734 Bs.0.00131734 Bs.0.00131734 Bs.0.00131734 - -
Apr-22 2024 Bs.0.00131734 Bs.0.00131734 Bs.0.00131734 Bs.0.00131734 - -
Apr-21 2024 Bs.0.00131734 Bs.0.00131734 Bs.0.00131945 Bs.0.00131945 Bs.581 -
Apr-20 2024 Bs.0.00131945 Bs.0.00131945 Bs.0.00131945 Bs.0.00131945 - -
Apr-19 2024 Bs.0.00131945 Bs.0.00131945 Bs.0.00131977 Bs.0.00131977 Bs.41 -
Apr-18 2024 Bs.0.00131977 Bs.0.00131977 Bs.0.00132795 Bs.0.00132795 Bs.1,776 -
Apr-17 2024 Bs.0.00132795 Bs.0.00132795 Bs.0.00132895 Bs.0.00132895 Bs.41 -
Apr-16 2024 Bs.0.00132895 Bs.0.00132895 Bs.0.00133408 Bs.0.00133408 Bs.535 -
Apr-15 2024 Bs.0.00133408 Bs.0.00133408 Bs.0.0013404 Bs.0.0013404 Bs.1,200 -
Apr-14 2024 Bs.0.0013404 Bs.0.0013404 Bs.0.0013404 Bs.0.0013404 - -
Apr-13 2024 Bs.0.0013404 Bs.0.0013404 Bs.0.0013447 Bs.0.0013447 Bs.624 -

Historical and market price analysis of MetaBomb (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 735 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.