Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
MetaBomb MTB

MetaBomb (MTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0001344 zł0.0001344 zł0.0001344 zł0.0001344 - -
May-05 2024 zł0.0001344 zł0.0001344 zł0.00013835 zł0.00013835 zł800 -
May-04 2024 zł0.00013835 zł0.00013835 zł0.00013835 zł0.00013835 zł0 -
May-03 2024 zł0.00013835 zł0.00013835 zł0.00013856 zł0.00013856 zł62 -
May-02 2024 zł0.00013856 zł0.00013856 zł0.00013856 zł0.00013856 - -
May-01 2024 zł0.00013856 zł0.00013856 zł0.00013856 zł0.00013856 zł35 -
Apr-30 2024 zł0.00014163 zł0.00014163 zł0.00014163 zł0.00014163 - -
Apr-29 2024 zł0.00014163 zł0.00014163 zł0.00014163 zł0.00014163 - -
Apr-28 2024 zł0.00014163 zł0.00014163 zł0.00014163 zł0.00014163 - -
Apr-27 2024 zł0.00014163 zł0.00014163 zł0.00014163 zł0.00014163 - -
Apr-26 2024 zł0.00014163 zł0.00014163 zł0.00014504 zł0.000145 zł1,221 -
Apr-25 2024 zł0.000145 zł0.000145 zł0.00014512 zł0.00014512 zł2 -
Apr-24 2024 zł0.00014512 zł0.00014512 zł0.00014512 zł0.00014512 - -
Apr-23 2024 zł0.00014512 zł0.00014512 zł0.00014512 zł0.00014512 - -
Apr-22 2024 zł0.00014512 zł0.00014512 zł0.00014512 zł0.00014512 - -

Historical and market price analysis of MetaBomb (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.