Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2022 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 - -
Dec-22 2022 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 - -
Dec-21 2022 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 - -
Dec-20 2022 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 - -
Dec-19 2022 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 - -
Dec-18 2022 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 CN¥0.000000000001986141025169 - -
Dec-17 2022 CN¥0.000000000001986141025169 CN¥0.000000000001847940150822 CN¥0.00000000000201192751284 CN¥0.000000000001934555104593 - -
Dec-16 2022 CN¥0.000000000001938896144806 CN¥0.000000000001899204421166 CN¥0.000000000002214618162449 CN¥0.000000000002166698078329 CN¥12 -
Dec-15 2022 CN¥0.000000000002165738998968 CN¥0.000000000002152217592813 CN¥0.000000000002257896282649 CN¥0.000000000002257240673597 CN¥50 -
Dec-14 2022 CN¥0.000000000002259358882213 CN¥0.000000000002237227973846 CN¥0.000000000002404195357716 CN¥0.000000000002351057777173 CN¥607 -
Dec-13 2022 CN¥0.000000000002348343168049 CN¥0.000000000002213225523756 CN¥0.000000000002422725085071 CN¥0.000000000002381018502495 CN¥352 -
Dec-12 2022 CN¥0.000000000002385403896061 CN¥0.000000000002357412473761 CN¥0.000000000002470984857868 CN¥0.000000000002458327174903 CN¥8 -
Dec-11 2022 CN¥0.000000000002458327174903 CN¥0.000000000002417660597105 CN¥0.000000000002514826343464 CN¥0.000000000002417660597105 CN¥0 -
Dec-10 2022 CN¥0.000000000002417660597105 CN¥0.000000000002400665693833 CN¥0.000000000002424405490016 CN¥0.000000000002410198622951 - -
Dec-09 2022 CN¥0.000000000002410198622951 CN¥0.000000000002399562731345 CN¥0.00000000000245948962889 CN¥0.000000000002458367000959 CN¥227 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.