Cap Mercado CN¥16.84T
2.66%
Volumen 24h CN¥1.33T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-23 2022 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | - | - |
Dec-22 2022 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | - | - |
Dec-21 2022 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | - | - |
Dec-20 2022 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | - | - |
Dec-19 2022 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | - | - |
Dec-18 2022 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | CN¥2,032,440,047,640 | - | - |
Dec-17 2022 | CN¥2,032,440,047,640 | CN¥1,891,017,566,516 | CN¥2,058,827,645,280 | CN¥1,979,651,605,356 | - | - |
Dec-16 2022 | CN¥1,984,093,839,752 | CN¥1,943,476,860,563 | CN¥2,266,243,225,708 | CN¥2,217,206,074,360 | CN¥12 | - |
Dec-15 2022 | CN¥2,216,224,637,856 | CN¥2,202,388,033,596 | CN¥2,310,530,204,108 | CN¥2,309,859,312,124 | CN¥51 | - |
Dec-14 2022 | CN¥2,312,026,898,396 | CN¥2,289,380,095,432 | CN¥2,460,239,663,472 | CN¥2,405,863,390,408 | CN¥622 | - |
Dec-13 2022 | CN¥2,403,085,500,908 | CN¥2,264,818,123,152 | CN¥2,479,201,338,132 | CN¥2,436,522,531,540 | CN¥360 | - |
Dec-12 2022 | CN¥2,441,010,153,212 | CN¥2,412,366,221,612 | CN¥2,528,586,096,656 | CN¥2,515,633,349,876 | CN¥8 | - |
Dec-11 2022 | CN¥2,515,633,349,876 | CN¥2,474,018,791,660 | CN¥2,573,449,573,088 | CN¥2,474,018,791,660 | CN¥0 | - |
Dec-10 2022 | CN¥2,474,018,791,660 | CN¥2,456,627,719,436 | CN¥2,480,920,915,072 | CN¥2,466,382,871,092 | - | - |
Dec-09 2022 | CN¥2,466,382,871,092 | CN¥2,455,499,045,740 | CN¥2,516,822,901,880 | CN¥2,515,674,104,320 | CN¥232 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2388 CNY.