Cap Mercado ₺76.94T
-0.01%
Volumen 24h ₺4.32T
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-23 2022 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | - | - |
Dec-22 2022 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | - | - |
Dec-21 2022 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | - | - |
Dec-20 2022 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | - | - |
Dec-19 2022 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | - | - |
Dec-18 2022 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | ₺9,060,258,234,087 | - | - |
Dec-17 2022 | ₺9,060,258,234,087 | ₺8,429,821,828,065 | ₺9,177,889,476,924 | ₺8,824,936,695,612 | - | - |
Dec-16 2022 | ₺8,844,739,390,806 | ₺8,663,676,081,923 | ₺10,102,511,446,773 | ₺9,883,912,499,762 | ₺54 | - |
Dec-15 2022 | ₺9,879,537,429,424 | ₺9,817,856,295,054 | ₺10,299,934,962,993 | ₺10,296,944,245,196 | ₺227 | - |
Dec-14 2022 | ₺10,306,606,961,394 | ₺10,205,651,519,550 | ₺10,967,313,252,207 | ₺10,724,913,444,971 | ₺2,771 | - |
Dec-13 2022 | ₺10,712,530,104,933 | ₺10,096,158,591,651 | ₺11,051,841,043,898 | ₺10,861,586,473,144 | ₺1,606 | - |
Dec-12 2022 | ₺10,881,591,496,787 | ₺10,753,901,916,257 | ₺11,271,989,562,214 | ₺11,214,248,508,153 | ₺38 | - |
Dec-11 2022 | ₺11,214,248,508,153 | ₺11,028,738,168,415 | ₺11,471,983,004,690 | ₺11,028,738,168,415 | ₺1 | - |
Dec-10 2022 | ₺11,028,738,168,415 | ₺10,951,211,844,576 | ₺11,059,506,613,737 | ₺10,994,698,585,166 | - | - |
Dec-09 2022 | ₺10,994,698,585,166 | ₺10,946,180,416,879 | ₺11,219,551,320,578 | ₺11,214,430,184,255 | ₺1,036 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26929 TRY.