Cap Mercado £1.90T
-0.01%
Volumen 24h £106.71B
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | - | - |
Dec-22 2022 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | - | - |
Dec-21 2022 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | - | - |
Dec-20 2022 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | - | - |
Dec-19 2022 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | - | - |
Dec-18 2022 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | £223,832,890,862 | - | - |
Dec-17 2022 | £223,832,890,862 | £208,258,014,339 | £226,738,960,476 | £218,019,292,742 | - | - |
Dec-16 2022 | £218,508,516,603 | £214,035,363,321 | £249,581,665,741 | £244,181,197,787 | £1 | - |
Dec-15 2022 | £244,073,112,055 | £242,549,285,000 | £254,458,996,521 | £254,385,111,098 | £6 | - |
Dec-14 2022 | £254,623,827,660 | £252,129,732,259 | £270,946,519,052 | £264,958,052,918 | £68 | - |
Dec-13 2022 | £264,652,123,581 | £249,424,719,008 | £273,034,770,786 | £268,334,548,180 | £40 | - |
Dec-12 2022 | £268,828,770,547 | £265,674,210,577 | £278,473,520,765 | £277,047,033,051 | £1 | - |
Dec-11 2022 | £277,047,033,051 | £272,464,016,259 | £283,414,341,349 | £272,464,016,259 | £0 | - |
Dec-10 2022 | £272,464,016,259 | £270,548,735,178 | £273,224,148,022 | £271,623,071,318 | - | - |
Dec-09 2022 | £271,623,071,318 | £270,424,434,195 | £277,178,038,571 | £277,051,521,343 | £26 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79721 GBP.