Cap Mercado AR$2,003.28T
-1.36%
Volumen 24h AR$183.60T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-23 2022 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | - | - |
Dec-22 2022 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | - | - |
Dec-21 2022 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | - | - |
Dec-20 2022 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | - | - |
Dec-19 2022 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | - | - |
Dec-18 2022 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | AR$245,202,964,167,690 | - | - |
Dec-17 2022 | AR$245,202,964,167,690 | AR$228,141,102,189,611 | AR$248,386,485,947,880 | AR$238,834,322,427,501 | - | - |
Dec-16 2022 | AR$239,370,254,123,342 | AR$234,470,033,964,819 | AR$273,410,060,539,693 | AR$267,493,991,881,810 | AR$1,450 | - |
Dec-15 2022 | AR$267,375,586,844,376 | AR$265,706,274,934,041 | AR$278,753,046,371,092 | AR$278,672,106,860,329 | AR$6,139 | - |
Dec-14 2022 | AR$278,933,614,489,841 | AR$276,201,399,474,622 | AR$296,814,687,718,212 | AR$290,254,482,731,518 | AR$74,983 | - |
Dec-13 2022 | AR$289,919,345,298,893 | AR$273,238,129,578,492 | AR$299,102,311,816,947 | AR$293,953,343,267,715 | AR$43,457 | - |
Dec-12 2022 | AR$294,494,750,694,377 | AR$291,039,014,353,277 | AR$305,060,317,411,676 | AR$303,497,638,154,171 | AR$1,022 | - |
Dec-11 2022 | AR$303,497,638,154,171 | AR$298,477,065,449,485 | AR$310,472,854,631,048 | AR$298,477,065,449,485 | AR$26 | - |
Dec-10 2022 | AR$298,477,065,449,485 | AR$296,378,926,090,181 | AR$299,309,769,529,312 | AR$297,555,832,688,107 | - | - |
Dec-09 2022 | AR$297,555,832,688,107 | AR$296,242,757,677,165 | AR$303,641,151,207,730 | AR$303,502,554,958,720 | AR$28,025 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 270 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.