Cap Mercado HK$18.80T
0.94%
Volumen 24h HK$1.09T
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | - | - |
Dec-22 2022 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | - | - |
Dec-21 2022 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | - | - |
Dec-20 2022 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | - | - |
Dec-19 2022 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | - | - |
Dec-18 2022 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | HK$2,193,094,005,596 | - | - |
Dec-17 2022 | HK$2,193,094,005,596 | HK$2,040,492,802,934 | HK$2,221,567,407,444 | HK$2,136,132,907,791 | - | - |
Dec-16 2022 | HK$2,140,926,278,024 | HK$2,097,098,735,024 | HK$2,445,378,125,320 | HK$2,392,464,838,753 | HK$13 | - |
Dec-15 2022 | HK$2,391,405,824,728 | HK$2,376,475,507,893 | HK$2,493,165,762,140 | HK$2,492,441,839,587 | HK$55 | - |
Dec-14 2022 | HK$2,494,780,762,433 | HK$2,470,343,845,888 | HK$2,654,708,986,155 | HK$2,596,034,547,693 | HK$671 | - |
Dec-13 2022 | HK$2,593,037,080,280 | HK$2,443,840,375,719 | HK$2,675,169,483,911 | HK$2,629,117,136,629 | HK$389 | - |
Dec-12 2022 | HK$2,633,959,481,770 | HK$2,603,051,394,340 | HK$2,728,457,854,218 | HK$2,714,481,259,262 | HK$9 | - |
Dec-11 2022 | HK$2,714,481,259,262 | HK$2,669,577,283,730 | HK$2,776,867,558,282 | HK$2,669,577,283,730 | HK$0 | - |
Dec-10 2022 | HK$2,669,577,283,730 | HK$2,650,811,536,475 | HK$2,677,024,984,585 | HK$2,661,337,782,819 | - | - |
Dec-09 2022 | HK$2,661,337,782,819 | HK$2,649,593,646,914 | HK$2,715,764,839,249 | HK$2,714,525,235,136 | HK$251 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81099 HKD.