Cap Mercado ₨658.63T
-1.78%
Volumen 24h ₨42.22T
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-23 2022 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | - | - |
Dec-22 2022 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | - | - |
Dec-21 2022 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | - | - |
Dec-20 2022 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | - | - |
Dec-19 2022 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | - | - |
Dec-18 2022 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | ₨78,093,190,125,621 | - | - |
Dec-17 2022 | ₨78,093,190,125,621 | ₨72,659,262,212,579 | ₨79,107,090,477,492 | ₨76,064,880,427,380 | - | - |
Dec-16 2022 | ₨76,235,566,030,467 | ₨74,674,924,927,307 | ₨87,076,695,473,313 | ₨85,192,523,003,929 | ₨462 | - |
Dec-15 2022 | ₨85,154,812,908,818 | ₨84,623,163,983,466 | ₨88,778,350,303,573 | ₨88,752,572,374,566 | ₨1,955 | - |
Dec-14 2022 | ₨88,835,858,337,686 | ₨87,965,691,913,019 | ₨94,530,691,823,950 | ₨92,441,372,320,706 | ₨23,881 | - |
Dec-13 2022 | ₨92,334,636,452,593 | ₨87,021,938,234,602 | ₨95,259,263,210,862 | ₨93,619,399,756,393 | ₨13,840 | - |
Dec-12 2022 | ₨93,791,829,291,449 | ₨92,691,232,991,459 | ₨97,156,791,918,388 | ₨96,659,103,773,483 | ₨325 | - |
Dec-11 2022 | ₨96,659,103,773,483 | ₨95,060,132,325,086 | ₨98,880,597,744,183 | ₨95,060,132,325,086 | ₨8 | - |
Dec-10 2022 | ₨95,060,132,325,086 | ₨94,391,908,772,192 | ₨95,325,335,146,940 | ₨94,766,734,545,706 | - | - |
Dec-09 2022 | ₨94,766,734,545,706 | ₨94,348,541,328,398 | ₨96,704,810,366,857 | ₨96,660,669,696,448 | ₨8,925 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.13907 PKR.