Cap Mercado R43.89T
-1.57%
Volumen 24h R2.44T
21.02%
BTC % 51.02%
-0.11%
ETH % 14.64%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-23 2022 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | - | - |
Dec-22 2022 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | - | - |
Dec-21 2022 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | - | - |
Dec-20 2022 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | - | - |
Dec-19 2022 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | - | - |
Dec-18 2022 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | R5,166,875,445,750 | - | - |
Dec-17 2022 | R5,166,875,445,750 | R4,807,350,771,924 | R5,233,958,079,000 | R5,032,676,502,675 | - | - |
Dec-16 2022 | R5,043,969,564,850 | R4,940,712,953,324 | R5,761,250,616,275 | R5,636,588,216,749 | R31 | - |
Dec-15 2022 | R5,634,093,205,800 | R5,598,917,747,175 | R5,873,837,111,275 | R5,872,131,567,575 | R129 | - |
Dec-14 2022 | R5,877,642,012,175 | R5,820,069,238,850 | R6,254,428,967,100 | R6,116,193,435,649 | R1,580 | - |
Dec-13 2022 | R6,109,131,476,274 | R5,757,627,716,100 | R6,302,633,395,725 | R6,194,135,200,125 | R916 | - |
Dec-12 2022 | R6,205,543,645,975 | R6,132,724,953,475 | R6,428,179,483,299 | R6,395,250,969,925 | R22 | - |
Dec-11 2022 | R6,395,250,969,925 | R6,289,458,309,874 | R6,542,231,553,400 | R6,289,458,309,874 | R1 | - |
Dec-10 2022 | R6,289,458,309,874 | R6,245,246,671,675 | R6,307,004,909,600 | R6,270,046,248,724 | - | - |
Dec-09 2022 | R6,270,046,248,724 | R6,242,377,353,875 | R6,398,275,052,750 | R6,395,354,575,999 | R591 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4025 ZAR.