Cap Mercado Tk276.70T
-3.1%
Volumen 24h Tk17.92T
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-23 2022 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | - | - |
Dec-22 2022 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | - | - |
Dec-21 2022 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | - | - |
Dec-20 2022 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | - | - |
Dec-19 2022 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | - | - |
Dec-18 2022 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | Tk32,847,179,819,553 | - | - |
Dec-17 2022 | Tk32,847,179,819,553 | Tk30,561,587,349,850 | Tk33,273,641,680,355 | Tk31,994,042,007,143 | - | - |
Dec-16 2022 | Tk32,065,834,959,745 | Tk31,409,405,649,240 | Tk36,625,778,377,134 | Tk35,833,266,868,596 | Tk194 | - |
Dec-15 2022 | Tk35,817,405,430,831 | Tk35,593,785,831,941 | Tk37,341,520,199,314 | Tk37,330,677,611,527 | Tk822 | - |
Dec-14 2022 | Tk37,365,708,950,401 | Tk36,999,703,758,681 | Tk39,761,042,260,064 | Tk38,882,242,798,636 | Tk10,045 | - |
Dec-13 2022 | Tk38,837,348,074,174 | Tk36,602,746,652,300 | Tk40,067,490,432,033 | Tk39,377,738,999,395 | Tk5,821 | - |
Dec-12 2022 | Tk39,450,265,476,224 | Tk38,987,337,985,154 | Tk40,865,619,776,841 | Tk40,656,284,597,122 | Tk137 | - |
Dec-11 2022 | Tk40,656,284,597,122 | Tk39,983,732,962,244 | Tk41,590,678,643,597 | Tk39,983,732,962,244 | Tk4 | - |
Dec-10 2022 | Tk39,983,732,962,244 | Tk39,702,668,004,259 | Tk40,095,281,290,134 | Tk39,860,325,407,725 | - | - |
Dec-09 2022 | Tk39,860,325,407,725 | Tk39,684,426,999,860 | Tk40,675,509,483,301 | Tk40,656,943,248,063 | Tk3,754 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.98951 BDT.