Cap Mercado Tk299.80T
0.2%
Volumen 24h Tk11.35T
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-23 2022 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | - | - |
Dec-22 2022 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | - | - |
Dec-21 2022 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | - | - |
Dec-20 2022 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | - | - |
Dec-19 2022 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | - | - |
Dec-18 2022 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | Tk32,875,781,890,014 | - | - |
Dec-17 2022 | Tk32,875,781,890,014 | Tk30,588,199,213,626 | Tk33,302,615,097,528 | Tk32,021,901,197,760 | - | - |
Dec-16 2022 | Tk32,093,756,664,925 | Tk31,436,755,760,831 | Tk36,657,670,706,995 | Tk35,864,469,109,686 | Tk194 | - |
Dec-15 2022 | Tk35,848,593,860,385 | Tk35,624,779,542,084 | Tk37,374,035,769,835 | Tk37,363,183,740,737 | Tk823 | - |
Dec-14 2022 | Tk37,398,245,583,564 | Tk37,031,921,688,493 | Tk39,795,664,658,047 | Tk38,916,099,971,590 | Tk10,053 | - |
Dec-13 2022 | Tk38,871,166,154,515 | Tk36,634,618,927,015 | Tk40,102,379,673,388 | Tk39,412,027,631,529 | Tk5,826 | - |
Dec-12 2022 | Tk39,484,617,261,646 | Tk39,021,286,670,986 | Tk40,901,203,998,765 | Tk40,691,686,537,962 | Tk137 | - |
Dec-11 2022 | Tk40,691,686,537,962 | Tk40,018,549,270,791 | Tk41,626,894,219,108 | Tk40,018,549,270,791 | Tk4 | - |
Dec-10 2022 | Tk40,018,549,270,791 | Tk39,737,239,572,168 | Tk40,130,194,730,707 | Tk39,895,034,257,684 | - | - |
Dec-09 2022 | Tk39,895,034,257,684 | Tk39,718,982,684,199 | Tk40,710,928,164,438 | Tk40,692,345,762,432 | Tk3,757 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 270 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.