Cap Mercado Tk276.70T -3.1%
Volumen 24h Tk17.92T 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Monedas 27.131 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Dec-23 2022 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 - -
Dec-22 2022 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 - -
Dec-21 2022 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 - -
Dec-20 2022 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 - -
Dec-19 2022 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 - -
Dec-18 2022 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 Tk32,847,179,819,553 - -
Dec-17 2022 Tk32,847,179,819,553 Tk30,561,587,349,850 Tk33,273,641,680,355 Tk31,994,042,007,143 - -
Dec-16 2022 Tk32,065,834,959,745 Tk31,409,405,649,240 Tk36,625,778,377,134 Tk35,833,266,868,596 Tk194 -
Dec-15 2022 Tk35,817,405,430,831 Tk35,593,785,831,941 Tk37,341,520,199,314 Tk37,330,677,611,527 Tk822 -
Dec-14 2022 Tk37,365,708,950,401 Tk36,999,703,758,681 Tk39,761,042,260,064 Tk38,882,242,798,636 Tk10,045 -
Dec-13 2022 Tk38,837,348,074,174 Tk36,602,746,652,300 Tk40,067,490,432,033 Tk39,377,738,999,395 Tk5,821 -
Dec-12 2022 Tk39,450,265,476,224 Tk38,987,337,985,154 Tk40,865,619,776,841 Tk40,656,284,597,122 Tk137 -
Dec-11 2022 Tk40,656,284,597,122 Tk39,983,732,962,244 Tk41,590,678,643,597 Tk39,983,732,962,244 Tk4 -
Dec-10 2022 Tk39,983,732,962,244 Tk39,702,668,004,259 Tk40,095,281,290,134 Tk39,860,325,407,725 - -
Dec-09 2022 Tk39,860,325,407,725 Tk39,684,426,999,860 Tk40,675,509,483,301 Tk40,656,943,248,063 Tk3,754 -

Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 270 días, desde el día 18-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.98951 BDT.