Cap Mercado Tk299.80T 0.2%
Volumen 24h Tk11.35T -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Monedas 27.194 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Dec-23 2022 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 - -
Dec-22 2022 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 - -
Dec-21 2022 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 - -
Dec-20 2022 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 - -
Dec-19 2022 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 - -
Dec-18 2022 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 Tk32,875,781,890,014 - -
Dec-17 2022 Tk32,875,781,890,014 Tk30,588,199,213,626 Tk33,302,615,097,528 Tk32,021,901,197,760 - -
Dec-16 2022 Tk32,093,756,664,925 Tk31,436,755,760,831 Tk36,657,670,706,995 Tk35,864,469,109,686 Tk194 -
Dec-15 2022 Tk35,848,593,860,385 Tk35,624,779,542,084 Tk37,374,035,769,835 Tk37,363,183,740,737 Tk823 -
Dec-14 2022 Tk37,398,245,583,564 Tk37,031,921,688,493 Tk39,795,664,658,047 Tk38,916,099,971,590 Tk10,053 -
Dec-13 2022 Tk38,871,166,154,515 Tk36,634,618,927,015 Tk40,102,379,673,388 Tk39,412,027,631,529 Tk5,826 -
Dec-12 2022 Tk39,484,617,261,646 Tk39,021,286,670,986 Tk40,901,203,998,765 Tk40,691,686,537,962 Tk137 -
Dec-11 2022 Tk40,691,686,537,962 Tk40,018,549,270,791 Tk41,626,894,219,108 Tk40,018,549,270,791 Tk4 -
Dec-10 2022 Tk40,018,549,270,791 Tk39,737,239,572,168 Tk40,130,194,730,707 Tk39,895,034,257,684 - -
Dec-09 2022 Tk39,895,034,257,684 Tk39,718,982,684,199 Tk40,710,928,164,438 Tk40,692,345,762,432 Tk3,757 -

Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 270 días, desde el día 23-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.