Cap Mercado RM11.18T
-2.29%
Volumen 24h RM716.84B
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-23 2022 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | - | - |
Dec-22 2022 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | - | - |
Dec-21 2022 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | - | - |
Dec-20 2022 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | - | - |
Dec-19 2022 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | - | - |
Dec-18 2022 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | RM1,325,095,430,850 | - | - |
Dec-17 2022 | RM1,325,095,430,850 | RM1,232,891,833,615 | RM1,342,299,424,200 | RM1,290,678,807,465 | - | - |
Dec-16 2022 | RM1,293,575,023,030 | RM1,267,093,861,335 | RM1,477,528,720,745 | RM1,445,557,836,650 | RM8 | - |
Dec-15 2022 | RM1,444,917,966,839 | RM1,435,896,878,565 | RM1,506,402,621,744 | RM1,505,965,218,485 | RM33 | - |
Dec-14 2022 | RM1,507,378,425,565 | RM1,492,613,328,230 | RM1,604,009,102,580 | RM1,568,557,256,869 | RM405 | - |
Dec-13 2022 | RM1,566,746,148,745 | RM1,476,599,592,780 | RM1,616,371,596,855 | RM1,588,546,179,975 | RM235 | - |
Dec-12 2022 | RM1,591,471,986,804 | RM1,572,796,925,305 | RM1,648,569,111,340 | RM1,640,124,274,015 | RM6 | - |
Dec-11 2022 | RM1,640,124,274,015 | RM1,612,992,718,025 | RM1,677,818,873,320 | RM1,612,992,718,025 | RM0 | - |
Dec-10 2022 | RM1,612,992,718,025 | RM1,601,654,213,665 | RM1,617,492,714,080 | RM1,608,014,306,255 | - | - |
Dec-09 2022 | RM1,608,014,306,255 | RM1,600,918,349,225 | RM1,640,899,829,450 | RM1,640,150,844,799 | RM151 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.