Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-22 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-21 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-20 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-19 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-18 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-17 2022 RM0.000000000001330570451699 RM0.00000000000123798588823 RM0.000000000001347845528399 RM0.00000000000129601162593 - -
Dec-16 2022 RM0.00000000000129891980806 RM0.000000000001272329231669 RM0.00000000000148363356449 RM0.000000000001451530583299 RM8 -
Dec-15 2022 RM0.00000000000145088806968 RM0.00000000000144182970813 RM0.00000000000151262676649 RM0.00000000000151218755597 RM33 -
Dec-14 2022 RM0.00000000000151360660213 RM0.00000000000149878049846 RM0.00000000000161063653716 RM0.000000000001575038211739 RM407 -
Dec-13 2022 RM0.000000000001573219620489 RM0.00000000000148270059756 RM0.00000000000162305011071 RM0.000000000001595109724949 RM236 -
Dec-12 2022 RM0.000000000001598047620609 RM0.000000000001579295397609 RM0.000000000001655380658679 RM0.00000000000164690092903 RM6 -
Dec-11 2022 RM0.00000000000164690092903 RM0.00000000000161965727105 RM0.00000000000168475127464 RM0.00000000000161965727105 RM0 -
Dec-10 2022 RM0.00000000000161965727105 RM0.00000000000160827191833 RM0.00000000000162417586016 RM0.00000000000161465828951 - -
Dec-09 2022 RM0.00000000000161465828951 RM0.00000000000160753301345 RM0.000000000001647679688899 RM0.000000000001646927609599 RM152 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.