Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2022 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 - -
Dec-22 2022 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 - -
Dec-21 2022 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 - -
Dec-20 2022 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 - -
Dec-19 2022 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 - -
Dec-18 2022 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 MX$0.000000000004746831846138 - -
Dec-17 2022 MX$0.000000000004746831846138 MX$0.000000000004416534901862 MX$0.000000000004808460964776 MX$0.00000000000462354267004 - -
Dec-16 2022 MX$0.000000000004633917657348 MX$0.000000000004539055341223 MX$0.000000000005292887004158 MX$0.000000000005178359093762 MX$28 -
Dec-15 2022 MX$0.000000000005176066915915 MX$0.000000000005143751062948 MX$0.000000000005396320726438 MX$0.000000000005394753835725 MX$119 -
Dec-14 2022 MX$0.000000000005399816306108 MX$0.000000000005346923938804 MX$0.000000000005745972186122 MX$0.000000000005618974578023 MX$1,452 -
Dec-13 2022 MX$0.000000000005612486723998 MX$0.000000000005289558629378 MX$0.000000000005790257812769 MX$0.000000000005690580029643 MX$841 -
Dec-12 2022 MX$0.000000000005701061020455 MX$0.000000000005634162158235 MX$0.000000000005905597571375 MX$0.000000000005875345997174 MX$20 -
Dec-11 2022 MX$0.000000000005875345997174 MX$0.000000000005778153801796 MX$0.000000000006010377724129 MX$0.000000000005778153801796 MX$1 -
Dec-10 2022 MX$0.000000000005778153801796 MX$0.000000000005737536369776 MX$0.000000000005794273942342 MX$0.000000000005760319853401 - -
Dec-09 2022 MX$0.000000000005760319853401 MX$0.000000000005734900314532 MX$0.000000000005878124235746 MX$0.000000000005875441180544 MX$543 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.