Market Cap zł9.83T -4.32%
Volume 24h zł576.21B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2022 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 - -
Dec-22 2022 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 - -
Dec-21 2022 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 - -
Dec-20 2022 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 - -
Dec-19 2022 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 - -
Dec-18 2022 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 zł0.000000000001122909930117 - -
Dec-17 2022 zł0.000000000001122909930117 zł0.000000000001044774927522 zł0.000000000001137488906484 zł0.000000000001093744658499 - -
Dec-16 2022 zł0.00000000000109619896416 zł0.000000000001073758346876 zł0.000000000001252084667964 zł0.000000000001224991960233 zł7 -
Dec-15 2022 zł0.000000000001224449722936 zł0.000000000001216805088921 zł0.000000000001276552935984 zł0.000000000001276182272519 zł28 -
Dec-14 2022 zł0.000000000001277379849861 zł0.000000000001264867638264 zł0.000000000001359266440251 zł0.000000000001329223902437 zł343 -
Dec-13 2022 zł0.000000000001327689136524 zł0.000000000001251297308055 zł0.000000000001369742642387 zł0.000000000001346162878849 zł199 -
Dec-12 2022 zł0.000000000001348642260686 zł0.000000000001332816674456 zł0.000000000001397027400826 zł0.00000000000138987109233 zł5 -
Dec-11 2022 zł0.00000000000138987109233 zł0.00000000000136687931911 zł0.000000000001421814180266 zł0.00000000000136687931911 zł0 -
Dec-10 2022 zł0.00000000000136687931911 zł0.000000000001357270864623 zł0.000000000001370692697481 zł0.000000000001362660522575 - -
Dec-09 2022 zł0.000000000001362660522575 zł0.000000000001356647279734 zł0.000000000001390528312089 zł0.000000000001389893608895 zł128 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.