Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 - -
Dec-22 2022 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 - -
Dec-21 2022 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 - -
Dec-20 2022 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 - -
Dec-19 2022 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 - -
Dec-18 2022 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 CHF0.000000000000257272633592 - -
Dec-17 2022 CHF0.000000000000257272633592 CHF0.000000000000239370932526 CHF0.000000000000260612858435 CHF0.000000000000250590507059 - -
Dec-16 2022 CHF0.000000000000251152819017 CHF0.000000000000246011394444 CHF0.000000000000286868172922 CHF0.000000000000280660896557 CHF2 -
Dec-15 2022 CHF0.000000000000280536663247 CHF0.000000000000278785182497 CHF0.000000000000292474157502 CHF0.000000000000292389233891 CHF6 -
Dec-14 2022 CHF0.000000000000292663613757 CHF0.000000000000289796910433 CHF0.000000000000311424850256 CHF0.000000000000304541731124 CHF79 -
Dec-13 2022 CHF0.000000000000304190097162 CHF0.000000000000286687778972 CHF0.000000000000313825078485 CHF0.000000000000308422661335 CHF46 -
Dec-12 2022 CHF0.000000000000308990718556 CHF0.000000000000305364879886 CHF0.000000000000320076356057 CHF0.000000000000318436756758 CHF1 -
Dec-11 2022 CHF0.000000000000318436756758 CHF0.000000000000313169055504 CHF0.000000000000325755315565 CHF0.000000000000313169055504 CHF0 -
Dec-10 2022 CHF0.000000000000313169055504 CHF0.000000000000310967639055 CHF0.000000000000314042747926 CHF0.000000000000312202476737 - -
Dec-09 2022 CHF0.000000000000312202476737 CHF0.000000000000310824768 CHF0.000000000000318587333981 CHF0.000000000000318441915584 CHF29 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 270 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.