Market Cap CL$2,281.97T -4.5%
Volume 24h CL$140.91T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2022 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 - -
Dec-22 2022 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 - -
Dec-21 2022 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 - -
Dec-20 2022 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 - -
Dec-19 2022 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 - -
Dec-18 2022 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 CL$0.000000000261187324039404 - -
Dec-17 2022 CL$0.000000000261187324039404 CL$0.000000000243013228598467 CL$0.000000000264578374133808 CL$0.000000000254403521488191 - -
Dec-16 2022 CL$0.000000000254974389650327 CL$0.00000000024975473256032 CL$0.000000000291233192552178 CL$0.000000000284931465544796 CL$1,544 -
Dec-15 2022 CL$0.000000000284805341886441 CL$0.000000000283027210401255 CL$0.000000000296924478448418 CL$0.000000000296838262630036 CL$6,540 -
Dec-14 2022 CL$0.000000000297116817492535 CL$0.000000000294206494075575 CL$0.000000000316163527157419 CL$0.000000000309175673680848 CL$79,871 -
Dec-13 2022 CL$0.000000000308818689214898 CL$0.000000000291050053707067 CL$0.000000000318600277540045 CL$0.000000000313115656579194 CL$46,289 -
Dec-12 2022 CL$0.000000000313692357425633 CL$0.000000000310011347570873 CL$0.000000000324946675281121 CL$0.000000000323282127648163 CL$1,088 -
Dec-11 2022 CL$0.000000000323282127648163 CL$0.000000000317934272436326 CL$0.000000000330712046500796 CL$0.000000000317934272436326 CL$28 -
Dec-10 2022 CL$0.000000000317934272436326 CL$0.000000000315699358977679 CL$0.000000000318821259064179 CL$0.000000000316952986094301 - -
Dec-09 2022 CL$0.000000000316952986094301 CL$0.000000000315554313979814 CL$0.000000000323434996071068 CL$0.000000000323287364970752 CL$29,852 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.