Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 - -
Dec-22 2022 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 - -
Dec-21 2022 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 - -
Dec-20 2022 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 - -
Dec-19 2022 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 - -
Dec-18 2022 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 AU$0.000000000000423443727945 - -
Dec-17 2022 AU$0.000000000000423443727945 AU$0.000000000000393979408595 AU$0.00000000000042894138714 AU$0.00000000000041244564964 - -
Dec-16 2022 AU$0.000000000000413371156051 AU$0.000000000000404908911319 AU$0.000000000000472154876616 AU$0.000000000000461938351805 AU$3 -
Dec-15 2022 AU$0.000000000000461733876828 AU$0.00000000000045885112351 AU$0.000000000000481381738316 AU$0.000000000000481241962974 AU$11 -
Dec-14 2022 AU$0.00000000000048169356341 AU$0.000000000000476975270891 AU$0.000000000000512572587786 AU$0.000000000000501243696779 AU$129 -
Dec-13 2022 AU$0.000000000000500664944216 AU$0.000000000000471857967126 AU$0.000000000000516523111303 AU$0.000000000000507631300207 AU$75 -
Dec-12 2022 AU$0.000000000000508566262718 AU$0.000000000000502598513168 AU$0.000000000000526812057478 AU$0.000000000000524113449275 AU$2 -
Dec-11 2022 AU$0.000000000000524113449275 AU$0.000000000000515443366392 AU$0.000000000000536159028244 AU$0.000000000000515443366392 AU$0 -
Dec-10 2022 AU$0.000000000000515443366392 AU$0.00000000000051182006618 AU$0.000000000000516881372336 AU$0.000000000000513852479283 - -
Dec-09 2022 AU$0.000000000000513852479283 AU$0.000000000000511584915432 AU$0.000000000000524361283565 AU$0.00000000000052412194016 AU$48 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.