Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2022 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 - -
Dec-22 2022 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 - -
Dec-21 2022 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 - -
Dec-20 2022 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 - -
Dec-19 2022 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 - -
Dec-18 2022 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 R0.00000000000518689436814 - -
Dec-17 2022 R0.00000000000518689436814 R0.000000000004825976725466 R0.00000000000525423691128 R0.000000000005052175474806 - -
Dec-16 2022 R0.000000000005063512291652 R0.000000000004959855615114 R0.000000000005783572429558 R0.00000000000565842702886 R31 -
Dec-15 2022 R0.000000000005655922351056 R0.000000000005620610606046 R0.000000000005896595137958 R0.000000000005894882986174 R130 -
Dec-14 2022 R0.000000000005900414780846 R0.000000000005842618943332 R0.000000000006278661586872 R0.000000000006139890465508 R1,586 -
Dec-13 2022 R0.000000000006132801144758 R0.000000000005779935492552 R0.000000000006327052782282 R0.00000000000621813421329 R919 -
Dec-12 2022 R0.000000000006229586860862 R0.000000000006156486034262 R0.000000000006453085294856 R0.000000000006420029200826 R22 -
Dec-11 2022 R0.000000000006420029200826 R0.00000000000631382664991 R0.000000000006567579256688 R0.00000000000631382664991 R1 -
Dec-10 2022 R0.00000000000631382664991 R0.000000000006269443714886 R0.000000000006331441233472 R0.000000000006294339377242 - -
Dec-09 2022 R0.000000000006294339377242 R0.00000000000626656327999 R0.00000000000642306500038 R0.00000000000642013320832 R593 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.