Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-23 2022 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 - -
Dec-22 2022 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 - -
Dec-21 2022 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 - -
Dec-20 2022 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 - -
Dec-19 2022 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 - -
Dec-18 2022 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 Rp0.000000004503942858820869 - -
Dec-17 2022 Rp0.000000004503942858820869 Rp0.000000004190546763976751 Rp0.000000004562418498527988 Rp0.00000000438696222368264 - -
Dec-16 2022 Rp0.000000004396806336874714 Rp0.000000004306797997601391 Rp0.00000000502205711043274 Rp0.000000004913389438839081 Rp26,629 -
Dec-15 2022 Rp0.000000004911214548643078 Rp0.000000004880552254313894 Rp0.000000005120198268561879 Rp0.000000005118711553534843 Rp112,771 -
Dec-14 2022 Rp0.000000005123514984131475 Rp0.000000005073329047969042 Rp0.000000005451958534348502 Rp0.000000005331459222676172 Rp1,377,313 -
Dec-13 2022 Rp0.000000005325303343396659 Rp0.000000005018899044103729 Rp0.000000005493978125172524 Rp0.000000005399400719853122 Rp798,219 -
Dec-12 2022 Rp0.000000005409345412492967 Rp0.000000005345869674879857 Rp0.000000005603416103796807 Rp0.000000005574712461871607 Rp18,768 -
Dec-11 2022 Rp0.000000005574712461871607 Rp0.000000005482493460126598 Rp0.000000005702834797367825 Rp0.000000005482493460126598 Rp481 -
Dec-10 2022 Rp0.000000005482493460126598 Rp0.000000005443954367354108 Rp0.000000005497788754808611 Rp0.000000005465572050832041 - -
Dec-09 2022 Rp0.000000005465572050832041 Rp0.000000005441453195504566 Rp0.000000005577348541720473 Rp0.000000005574802774836671 Rp514,768 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.