Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 - -
Dec-22 2022 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 - -
Dec-21 2022 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 - -
Dec-20 2022 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 - -
Dec-19 2022 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 - -
Dec-18 2022 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 Bs.0.00000000001021374966528 - -
Dec-17 2022 Bs.0.00000000001021374966528 Bs.0.000000000009503050316032 Bs.0.00000000001034635693056 Bs.0.000000000009948468563712 - -
Dec-16 2022 Bs.0.000000000009970792405504 Bs.0.000000000009766677328127 Bs.0.000000000011388695580416 Bs.0.00000000001114226607872 Bs.60 -
Dec-15 2022 Bs.0.000000000011137334003712 Bs.0.000000000011067800040192 Bs.0.000000000011611253737216 Bs.0.000000000011607882261248 Bs.256 -
Dec-14 2022 Bs.0.000000000011618775169792 Bs.0.000000000011504966756864 Bs.0.000000000012363598162944 Bs.0.000000000012090337634816 Bs.3,123 -
Dec-13 2022 Bs.0.000000000012076377730816 Bs.0.000000000011381533922304 Bs.0.000000000012458887467264 Bs.0.00000000001224441095808 Bs.1,810 -
Dec-12 2022 Bs.0.000000000012266962887424 Bs.0.000000000012123016724224 Bs.0.000000000012707063821312 Bs.0.000000000012641971562752 Bs.43 -
Dec-11 2022 Bs.0.000000000012641971562752 Bs.0.000000000012432843288319 Bs.0.000000000012932519090176 Bs.0.000000000012432843288319 Bs.1 -
Dec-10 2022 Bs.0.000000000012432843288319 Bs.0.000000000012345446831872 Bs.0.000000000012467528966144 Bs.0.000000000012394470013184 - -
Dec-09 2022 Bs.0.000000000012394470013184 Bs.0.00000000001233977483648 Bs.0.00000000001264794949376 Bs.0.00000000001264217636864 Bs.1,167 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.