Cap Mercato Bs.89.46T
3%
Volume 24o Bs.4.69T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-23 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-22 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-21 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-20 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-19 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-18 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-17 2022 | Bs.10,258,532,528,130 | Bs.9,544,717,070,447 | Bs.10,391,721,218,760 | Bs.9,992,088,283,977 | - | - |
Dec-16 2022 | Bs.10,014,510,006,134 | Bs.9,809,499,972,663 | Bs.11,438,630,071,561 | Bs.11,191,120,083,370 | Bs.61 | - |
Dec-15 2022 | Bs.11,186,166,383,352 | Bs.11,116,327,543,557 | Bs.11,662,164,049,361 | Bs.11,658,777,790,933 | Bs.257 | - |
Dec-14 2022 | Bs.11,669,718,460,157 | Bs.11,555,411,046,694 | Bs.12,417,807,179,124 | Bs.12,143,348,522,086 | Bs.3,137 | - |
Dec-13 2022 | Bs.12,129,327,409,961 | Bs.11,431,437,012,684 | Bs.12,513,514,285,719 | Bs.12,298,097,390,055 | Bs.1,818 | - |
Dec-12 2022 | Bs.12,320,748,199,829 | Bs.12,176,170,895,129 | Bs.12,762,778,785,452 | Bs.12,697,401,125,567 | Bs.43 | - |
Dec-11 2022 | Bs.12,697,401,125,567 | Bs.12,487,355,914,345 | Bs.12,989,222,577,896 | Bs.12,487,355,914,345 | Bs.1 | - |
Dec-10 2022 | Bs.12,487,355,914,345 | Bs.12,399,576,262,337 | Bs.12,522,193,673,824 | Bs.12,448,814,389,039 | - | - |
Dec-09 2022 | Bs.12,448,814,389,039 | Bs.12,393,879,397,705 | Bs.12,703,405,267,210 | Bs.12,697,606,829,440 | Bs.1,172 | - |
Analisi storica e di mercato del prezzo di Meta Shark (MTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 270 giorni, dal giorno 14-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.