Cap Mercado Bs.88.99T
0.12%
Volume 24h Bs.4.65T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Moedas
27.051
+11
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-23 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-22 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-21 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-20 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-19 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-18 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-17 2022 | Bs.10,258,532,528,130 | Bs.9,544,717,070,447 | Bs.10,391,721,218,760 | Bs.9,992,088,283,977 | - | - |
Dec-16 2022 | Bs.10,014,510,006,134 | Bs.9,809,499,972,663 | Bs.11,438,630,071,561 | Bs.11,191,120,083,370 | Bs.61 | - |
Dec-15 2022 | Bs.11,186,166,383,352 | Bs.11,116,327,543,557 | Bs.11,662,164,049,361 | Bs.11,658,777,790,933 | Bs.257 | - |
Dec-14 2022 | Bs.11,669,718,460,157 | Bs.11,555,411,046,694 | Bs.12,417,807,179,124 | Bs.12,143,348,522,086 | Bs.3,137 | - |
Dec-13 2022 | Bs.12,129,327,409,961 | Bs.11,431,437,012,684 | Bs.12,513,514,285,719 | Bs.12,298,097,390,055 | Bs.1,818 | - |
Dec-12 2022 | Bs.12,320,748,199,829 | Bs.12,176,170,895,129 | Bs.12,762,778,785,452 | Bs.12,697,401,125,567 | Bs.43 | - |
Dec-11 2022 | Bs.12,697,401,125,567 | Bs.12,487,355,914,345 | Bs.12,989,222,577,896 | Bs.12,487,355,914,345 | Bs.1 | - |
Dec-10 2022 | Bs.12,487,355,914,345 | Bs.12,399,576,262,337 | Bs.12,522,193,673,824 | Bs.12,448,814,389,039 | - | - |
Dec-09 2022 | Bs.12,448,814,389,039 | Bs.12,393,879,397,705 | Bs.12,703,405,267,210 | Bs.12,697,606,829,440 | Bs.1,172 | - |
Análise histórica e de mercado do preço de Meta Shark (MTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 270 dias, a partir do dia 13-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.