Cap Mercado ₽215.79T
-2.68%
Volume 24h ₽13.77T
4.36%
BTC % 51.31%
0.19%
ETH % 14.64%
0.2%
Moedas
27.131
+25
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Dec-23 2022 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | - | - |
Dec-22 2022 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | - | - |
Dec-21 2022 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | - | - |
Dec-20 2022 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | - | - |
Dec-19 2022 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | - | - |
Dec-18 2022 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | ₽25,641,123,031,260 | - | - |
Dec-17 2022 | ₽25,641,123,031,260 | ₽23,856,946,793,394 | ₽25,974,027,137,520 | ₽24,975,147,695,454 | - | - |
Dec-16 2022 | ₽25,031,190,617,268 | ₽24,518,769,617,825 | ₽28,590,767,750,622 | ₽27,972,118,441,740 | ₽152 | - |
Dec-15 2022 | ₽27,959,736,706,704 | ₽27,785,175,064,614 | ₽29,149,489,206,222 | ₽29,141,025,279,366 | ₽642 | - |
Dec-14 2022 | ₽29,168,371,397,814 | ₽28,882,660,898,388 | ₽31,038,213,388,248 | ₽30,352,206,089,172 | ₽7,841 | - |
Dec-13 2022 | ₽30,317,160,427,422 | ₽28,572,788,755,368 | ₽31,277,432,563,938 | ₽30,738,999,692,610 | ₽4,544 | - |
Dec-12 2022 | ₽30,795,615,217,158 | ₽30,434,245,357,758 | ₽31,900,467,260,904 | ₽31,737,056,303,634 | ₽107 | - |
Dec-11 2022 | ₽31,737,056,303,634 | ₽31,212,049,916,189 | ₽32,466,461,775,792 | ₽31,212,049,916,189 | ₽3 | - |
Dec-10 2022 | ₽31,212,049,916,189 | ₽30,992,645,352,174 | ₽31,299,126,627,648 | ₽31,115,715,670,578 | - | - |
Dec-09 2022 | ₽31,115,715,670,578 | ₽30,978,406,082,910 | ₽31,752,063,609,420 | ₽31,737,570,458,880 | ₽2,931 | - |
Análise histórica e de mercado do preço de Meta Shark (MTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 270 dias, a partir do dia 19-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 91.3242 RUB.