Cap Mercado ₽231.11T
2.46%
Volumen 24h ₽8.93T
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-23 2022 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | - | - |
Dec-22 2022 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | - | - |
Dec-21 2022 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | - | - |
Dec-20 2022 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | - | - |
Dec-19 2022 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | - | - |
Dec-18 2022 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | ₽25,877,447,392,769 | - | - |
Dec-17 2022 | ₽25,877,447,392,769 | ₽24,076,827,089,262 | ₽26,213,419,748,040 | ₽25,205,334,018,633 | - | - |
Dec-16 2022 | ₽25,261,893,466,485 | ₽24,744,749,679,926 | ₽28,854,277,852,168 | ₽28,229,926,690,729 | ₽153 | - |
Dec-15 2022 | ₽28,217,430,838,007 | ₽28,041,260,328,452 | ₽29,418,148,828,368 | ₽29,409,606,892,757 | ₽648 | - |
Dec-14 2022 | ₽29,437,205,049,853 | ₽29,148,861,266,725 | ₽31,324,280,654,196 | ₽30,631,950,689,894 | ₽7,913 | - |
Dec-13 2022 | ₽30,596,582,025,768 | ₽28,836,133,151,435 | ₽31,565,704,620,951 | ₽31,022,309,221,095 | ₽4,586 | - |
Dec-12 2022 | ₽31,079,446,549,140 | ₽30,714,746,082,840 | ₽32,194,481,588,907 | ₽32,029,564,535,743 | ₽108 | - |
Dec-11 2022 | ₽32,029,564,535,743 | ₽31,499,719,366,504 | ₽32,765,692,657,383 | ₽31,499,719,366,504 | ₽3 | - |
Dec-10 2022 | ₽31,499,719,366,504 | ₽31,278,292,635,072 | ₽31,587,598,630,495 | ₽31,402,497,245,230 | - | - |
Dec-09 2022 | ₽31,402,497,245,230 | ₽31,263,922,127,945 | ₽32,044,710,158,090 | ₽32,030,083,429,759 | ₽2,958 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 270 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.