Cap Mercado ₹197.84T
-2.81%
Volumen 24h ₹12.70T
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-23 2022 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | - | - |
Dec-22 2022 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | - | - |
Dec-21 2022 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | - | - |
Dec-20 2022 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | - | - |
Dec-19 2022 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | - | - |
Dec-18 2022 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | ₹23,434,436,935,440 | - | - |
Dec-17 2022 | ₹23,434,436,935,440 | ₹21,803,807,673,335 | ₹23,738,691,170,880 | ₹22,825,775,723,976 | - | - |
Dec-16 2022 | ₹22,876,995,567,791 | ₹22,408,673,740,343 | ₹26,130,233,959,368 | ₹25,564,825,876,560 | ₹139 | - |
Dec-15 2022 | ₹25,553,509,718,975 | ₹25,393,970,927,016 | ₹26,640,871,605,768 | ₹26,633,136,088,104 | ₹587 | - |
Dec-14 2022 | ₹26,658,128,787,816 | ₹26,397,006,657,072 | ₹28,367,051,370,912 | ₹27,740,082,155,567 | ₹7,166 | - |
Dec-13 2022 | ₹27,708,052,538,567 | ₹26,113,802,244,192 | ₹28,585,683,241,272 | ₹28,093,588,134,839 | ₹4,153 | - |
Dec-12 2022 | ₹28,145,331,302,951 | ₹27,815,061,089,351 | ₹29,155,099,303,776 | ₹29,005,751,563,896 | ₹98 | - |
Dec-11 2022 | ₹29,005,751,563,896 | ₹28,525,927,452,359 | ₹29,672,384,086,848 | ₹28,525,927,452,359 | ₹3 | - |
Dec-10 2022 | ₹28,525,927,452,359 | ₹28,325,404,939,656 | ₹28,605,510,304,512 | ₹28,437,883,773,432 | - | - |
Dec-09 2022 | ₹28,437,883,773,432 | ₹28,312,391,108,040 | ₹29,019,467,334,480 | ₹29,006,221,470,719 | ₹2,678 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4648 INR.