Cap Mercado NZ$3.93T
-1.95%
Volumen 24h NZ$251.07B
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | - | - |
Dec-22 2022 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | - | - |
Dec-21 2022 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | - | - |
Dec-20 2022 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | - | - |
Dec-19 2022 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | - | - |
Dec-18 2022 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | NZ$465,126,886,683 | - | - |
Dec-17 2022 | NZ$465,126,886,683 | NZ$432,762,144,397 | NZ$471,165,727,115 | NZ$453,046,174,220 | - | - |
Dec-16 2022 | NZ$454,062,786,079 | NZ$444,767,530,803 | NZ$518,633,086,995 | NZ$507,410,862,966 | NZ$3 | - |
Dec-15 2022 | NZ$507,186,259,783 | NZ$504,019,732,598 | NZ$528,768,226,975 | NZ$528,614,692,360 | NZ$12 | - |
Dec-14 2022 | NZ$529,110,747,658 | NZ$523,927,993,575 | NZ$563,029,456,388 | NZ$550,585,366,522 | NZ$142 | - |
Dec-13 2022 | NZ$549,949,642,435 | NZ$518,306,950,184 | NZ$567,368,863,452 | NZ$557,601,755,950 | NZ$82 | - |
Dec-12 2022 | NZ$558,628,754,753 | NZ$552,073,548,983 | NZ$578,670,637,893 | NZ$575,706,382,789 | NZ$2 | - |
Dec-11 2022 | NZ$575,706,382,789 | NZ$566,182,830,089 | NZ$588,937,710,293 | NZ$566,182,830,089 | NZ$0 | - |
Dec-10 2022 | NZ$566,182,830,089 | NZ$562,202,857,696 | NZ$567,762,391,158 | NZ$564,435,338,464 | - | - |
Dec-09 2022 | NZ$564,435,338,464 | NZ$561,944,559,065 | NZ$575,978,613,510 | NZ$575,715,709,503 | NZ$53 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65661 NZD.