시가총액 NZ$3.94T
0.38%
볼륨 24시간 NZ$132.44B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | - | - |
Dec-22 2022 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | - | - |
Dec-21 2022 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | - | - |
Dec-20 2022 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | - | - |
Dec-19 2022 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | - | - |
Dec-18 2022 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | NZ$0.000000000000466435276281 | - | - |
Dec-17 2022 | NZ$0.000000000000466435276281 | NZ$0.000000000000433979492833 | NZ$0.000000000000472491103812 | NZ$0.000000000000454320581094 | - | - |
Dec-16 2022 | NZ$0.000000000000455340052655 | NZ$0.000000000000446018650073 | NZ$0.000000000000520091988115 | NZ$0.000000000000508838196269 | NZ$3 | - |
Dec-15 2022 | NZ$0.000000000000508612961282 | NZ$0.00000000000050543752674 | NZ$0.000000000000530255637975 | NZ$0.000000000000530101671472 | NZ$12 | - |
Dec-14 2022 | NZ$0.00000000000053059912216 | NZ$0.000000000000525401789127 | NZ$0.000000000000564613243318 | NZ$0.000000000000552134148558 | NZ$143 | - |
Dec-13 2022 | NZ$0.000000000000551496636195 | NZ$0.00000000000051976493389 | NZ$0.00000000000056896485702 | NZ$0.000000000000559170274903 | NZ$83 | - |
Dec-12 2022 | NZ$0.000000000000560200162627 | NZ$0.000000000000553626517237 | NZ$0.000000000000580298423052 | NZ$0.000000000000577325829577 | NZ$2 | - |
Dec-11 2022 | NZ$0.000000000000577325829577 | NZ$0.000000000000567775487376 | NZ$0.000000000000590594376455 | NZ$0.000000000000567775487376 | NZ$0 | - |
Dec-10 2022 | NZ$0.000000000000567775487376 | NZ$0.000000000000563784319426 | NZ$0.000000000000569359491708 | NZ$0.000000000000566023080104 | - | - |
Dec-09 2022 | NZ$0.000000000000566023080104 | NZ$0.000000000000563525294208 | NZ$0.000000000000577598826077 | NZ$0.000000000000577335182528 | NZ$53 | - |
Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 270일 동안 분석, 16-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.