시가총액 €2.20T -3.68%
볼륨 24시간 €114.61B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
코인 27.086 +15
거래소 885
마지막 업데이트 24 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-23 2022 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 - -
Dec-22 2022 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 - -
Dec-21 2022 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 - -
Dec-20 2022 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 - -
Dec-19 2022 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 - -
Dec-18 2022 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 €0.000000000000260484645825 - -
Dec-17 2022 €0.000000000000260484645825 €0.000000000000242359444567 €0.000000000000263866572899 €0.000000000000253719093892 - -
Dec-16 2022 €0.000000000000254288426235 €0.000000000000249082811707 €0.000000000000290449681252 €0.000000000000284164907925 €2 -
Dec-15 2022 €0.000000000000284039123579 €0.000000000000282265775842 €0.000000000000296125655752 €0.000000000000296039671882 €7 -
Dec-14 2022 €0.000000000000296317477342 €0.000000000000293414983635 €0.00000000000031531294521 €0.000000000000308343891314 €80 -
Dec-13 2022 €0.000000000000307987867252 €0.00000000000029026703511 €0.000000000000317743139947 €0.000000000000312273274387 €46 -
Dec-12 2022 €0.000000000000312848423722 €0.000000000000309177316972 €0.000000000000324072463829 €0.000000000000322412394367 €1 -
Dec-11 2022 €0.000000000000322412394367 €0.000000000000317078926612 €0.00000000000032982232434 €0.000000000000317078926612 €0 -
Dec-10 2022 €0.000000000000317078926612 €0.000000000000314850025792 €0.000000000000317963526959 €0.000000000000316100280247 - -
Dec-09 2022 €0.000000000000316100280247 €0.000000000000314705371012 €0.000000000000322564851525 €0.0000000000003224176176 €30 -

Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 270일 동안 분석, 15-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.