시가총액 €2.20T
-3.68%
볼륨 24시간 €114.61B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
코인
27.086
+15
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | - | - |
Dec-22 2022 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | - | - |
Dec-21 2022 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | - | - |
Dec-20 2022 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | - | - |
Dec-19 2022 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | - | - |
Dec-18 2022 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | €0.000000000000260484645825 | - | - |
Dec-17 2022 | €0.000000000000260484645825 | €0.000000000000242359444567 | €0.000000000000263866572899 | €0.000000000000253719093892 | - | - |
Dec-16 2022 | €0.000000000000254288426235 | €0.000000000000249082811707 | €0.000000000000290449681252 | €0.000000000000284164907925 | €2 | - |
Dec-15 2022 | €0.000000000000284039123579 | €0.000000000000282265775842 | €0.000000000000296125655752 | €0.000000000000296039671882 | €7 | - |
Dec-14 2022 | €0.000000000000296317477342 | €0.000000000000293414983635 | €0.00000000000031531294521 | €0.000000000000308343891314 | €80 | - |
Dec-13 2022 | €0.000000000000307987867252 | €0.00000000000029026703511 | €0.000000000000317743139947 | €0.000000000000312273274387 | €46 | - |
Dec-12 2022 | €0.000000000000312848423722 | €0.000000000000309177316972 | €0.000000000000324072463829 | €0.000000000000322412394367 | €1 | - |
Dec-11 2022 | €0.000000000000322412394367 | €0.000000000000317078926612 | €0.00000000000032982232434 | €0.000000000000317078926612 | €0 | - |
Dec-10 2022 | €0.000000000000317078926612 | €0.000000000000314850025792 | €0.000000000000317963526959 | €0.000000000000316100280247 | - | - |
Dec-09 2022 | €0.000000000000316100280247 | €0.000000000000314705371012 | €0.000000000000322564851525 | €0.0000000000003224176176 | €30 | - |
Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 270일 동안 분석, 15-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.