시가총액 zł9.55T
-2.59%
볼륨 24시간 zł392.69B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
코인
27.087
+4
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | - | - |
Dec-22 2022 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | - | - |
Dec-21 2022 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | - | - |
Dec-20 2022 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | - | - |
Dec-19 2022 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | - | - |
Dec-18 2022 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | zł0.000000000001121795272026 | - | - |
Dec-17 2022 | zł0.000000000001121795272026 | zł0.000000000001043737830249 | zł0.000000000001136359776552 | zł0.000000000001092658951355 | - | - |
Dec-16 2022 | zł0.000000000001095110820746 | zł0.000000000001072692479172 | zł0.000000000001250841784392 | zł0.000000000001223775970274 | zł7 | - |
Dec-15 2022 | zł0.00000000000122323427123 | zł0.000000000001215597225671 | zł0.000000000001275285763952 | zł0.000000000001274915468426 | zł28 | - |
Dec-14 2022 | zł0.000000000001276111856991 | zł0.000000000001263612065658 | zł0.000000000001357917162544 | zł0.000000000001327904446497 | zł343 | - |
Dec-13 2022 | zł0.000000000001326371204072 | zł0.000000000001250055206056 | zł0.000000000001368382965463 | zł0.000000000001344826608411 | zł199 | - |
Dec-12 2022 | zł0.000000000001347303529085 | zł0.000000000001331493652145 | zł0.00000000000139564063965 | zł0.000000000001388491434873 | zł5 | - |
Dec-11 2022 | zł0.000000000001388491434873 | zł0.000000000001365522484469 | zł0.000000000001420402814459 | zł0.000000000001365522484469 | zł0 | - |
Dec-10 2022 | zł0.000000000001365522484469 | zł0.000000000001355923567827 | zł0.000000000001369332077484 | zł0.000000000001361307875727 | - | - |
Dec-09 2022 | zł0.000000000001361307875727 | zł0.000000000001355300601941 | zł0.000000000001389148002242 | zł0.000000000001388513929088 | zł128 | - |
Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 270일 동안 분석, 15-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.