Cap Mercado zł9.35T
-2.48%
Volumen 24h zł597.31B
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | - | - |
Dec-22 2022 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | - | - |
Dec-21 2022 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | - | - |
Dec-20 2022 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | - | - |
Dec-19 2022 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | - | - |
Dec-18 2022 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | zł1,108,290,220,596 | - | - |
Dec-17 2022 | zł1,108,290,220,596 | zł1,031,172,495,532 | zł1,122,679,386,192 | zł1,079,504,665,808 | - | - |
Dec-16 2022 | zł1,081,927,017,672 | zł1,059,778,565,679 | zł1,235,783,169,821 | zł1,209,043,195,203 | zł7 | - |
Dec-15 2022 | zł1,208,508,017,558 | zł1,200,962,912,744 | zł1,259,932,873,581 | zł1,259,567,035,963 | zł28 | - |
Dec-14 2022 | zł1,260,749,021,464 | zł1,248,399,712,424 | zł1,341,569,490,580 | zł1,311,918,091,151 | zł339 | - |
Dec-13 2022 | zł1,310,403,307,101 | zł1,235,006,060,932 | zł1,351,909,297,954 | zł1,328,636,530,806 | zł196 | - |
Dec-12 2022 | zł1,331,083,632,366 | zł1,315,464,087,126 | zł1,378,838,822,878 | zł1,371,775,685,836 | zł5 | - |
Dec-11 2022 | zł1,371,775,685,836 | zł1,349,083,253,673 | zł1,403,302,891,203 | zł1,349,083,253,673 | zł0 | - |
Dec-10 2022 | zł1,349,083,253,673 | zł1,339,599,896,320 | zł1,352,846,983,820 | zł1,344,919,383,698 | - | - |
Dec-09 2022 | zł1,344,919,383,698 | zł1,338,984,430,186 | zł1,372,424,348,932 | zł1,371,797,909,247 | zł127 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94732 PLN.