Cap Mercado S$3.21T
-2.02%
Volumen 24h S$205.10B
9.02%
BTC % 51.19%
0.11%
ETH % 14.67%
0.47%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-23 2022 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | - | - |
Dec-22 2022 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | - | - |
Dec-21 2022 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | - | - |
Dec-20 2022 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | - | - |
Dec-19 2022 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | - | - |
Dec-18 2022 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | S$379,534,060,728 | - | - |
Dec-17 2022 | S$379,534,060,728 | S$353,125,090,583 | S$384,461,631,456 | S$369,676,445,551 | - | - |
Dec-16 2022 | S$370,505,980,110 | S$362,921,241,232 | S$423,194,029,781 | S$414,036,923,672 | S$2 | - |
Dec-15 2022 | S$413,853,652,051 | S$411,269,830,399 | S$431,464,097,461 | S$431,338,816,344 | S$10 | - |
Dec-14 2022 | S$431,743,587,359 | S$427,514,565,646 | S$459,420,562,454 | S$449,266,438,721 | S$116 | - |
Dec-13 2022 | S$448,747,700,821 | S$422,927,908,790 | S$462,961,430,186 | S$454,991,669,508 | S$67 | - |
Dec-12 2022 | S$455,829,679,602 | S$450,480,765,282 | S$472,183,447,811 | S$469,764,676,055 | S$2 | - |
Dec-11 2022 | S$469,764,676,055 | S$461,993,651,132 | S$480,561,169,657 | S$461,993,651,132 | S$0 | - |
Dec-10 2022 | S$461,993,651,132 | S$458,746,074,767 | S$463,282,540,774 | S$460,567,733,578 | - | - |
Dec-09 2022 | S$460,567,733,578 | S$458,535,308,348 | S$469,986,810,776 | S$469,772,286,464 | S$43 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35176 SGD.