Cap Mercado ₱137.67T
-0.09%
Volumen 24h ₱7.65T
27.78%
BTC % 50.98%
0.03%
ETH % 14.64%
-0.68%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-23 2022 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | - | - |
Dec-22 2022 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | - | - |
Dec-21 2022 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | - | - |
Dec-20 2022 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | - | - |
Dec-19 2022 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | - | - |
Dec-18 2022 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | ₱16,230,236,038,829 | - | - |
Dec-17 2022 | ₱16,230,236,038,829 | ₱15,100,893,870,776 | ₱16,440,956,615,160 | ₱15,808,689,101,007 | - | - |
Dec-16 2022 | ₱15,844,162,970,394 | ₱15,519,812,365,232 | ₱18,097,292,718,351 | ₱17,705,702,057,669 | ₱96 | - |
Dec-15 2022 | ₱17,697,864,706,632 | ₱17,587,371,236,787 | ₱18,450,950,438,151 | ₱18,445,592,968,803 | ₱406 | - |
Dec-14 2022 | ₱18,462,902,427,387 | ₱18,282,054,309,354 | ₱19,646,469,029,484 | ₱19,212,242,323,626 | ₱4,963 | - |
Dec-13 2022 | ₱19,190,059,232,751 | ₱18,085,912,431,444 | ₱19,797,889,218,129 | ₱19,457,073,701,505 | ₱2,876 | - |
Dec-12 2022 | ₱19,492,910,015,139 | ₱19,264,171,277,439 | ₱20,192,255,727,732 | ₱20,088,820,382,697 | ₱68 | - |
Dec-11 2022 | ₱20,088,820,382,697 | ₱19,756,503,518,895 | ₱20,550,517,125,336 | ₱19,756,503,518,895 | ₱2 | - |
Dec-10 2022 | ₱19,756,503,518,895 | ₱19,617,625,519,767 | ₱19,811,621,057,184 | ₱19,695,526,176,249 | - | - |
Dec-09 2022 | ₱19,695,526,176,249 | ₱19,608,612,392,655 | ₱20,098,319,659,110 | ₱20,089,145,831,039 | ₱1,855 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8061 PHP.